24H 最高$46.43
24H 最低$45.63
今日开盘$45.74
24H 成交量$8,140.78
流通市值—
24H 涨跌额($0.37)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
LUNCTerra Classic
|
$0.00004216 | $0.00004307 | $0.00004211 | $33.29万 | $2.90亿 | -1.73% |
| 544 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $10.73万 | $270.26万 | -2.20% |
| 143 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.01706 | $105.56万 | $1,716.33万 | 3.63% |
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 90 |
AEROAerodrome Finance
|
$0.6261 | $0.653 | $0.6259 | $187.97万 | $5.15亿 | -1.22% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 322 |
CHZChiliz
|
$0.01201 | $0.01233 | $0.01191 | $35.07万 | $1.28亿 | -1.64% |
| 692 |
CRMBCRMB
|
$228.99 | $229.74 | $228.63 | $3,856.44 | — | -0.21% |
| 655 |
AVGOBAVGOB
|
$326.94 | $328.34 | $326.54 | $1.32万 | — | -0.09% |
| 546 |
METABMETAB
|
$614.73 | $615.97 | $613.95 | $10.67万 | — | 0.07% |
| 496 |
FTTFTX Token
|
$0.2338 | $0.2414 | $0.2325 | $14.28万 | $3,190.45万 | -2.66% |
| 448 |
ALICEMy Neighbor Alice
|
$0.1302 | $0.1333 | $0.1295 | $18.75万 | $1,209.38万 | -1.29% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.72万 | $13.18亿 | -0.01% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00813 | $0.00836 | $0.00809 | $10.65万 | $779.29万 | -1.93% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.08万 | — | -0.10% |
| 607 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00425 | $4.97万 | $1,529.73万 | -2.52% |
| 367 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $28.13万 | $1,145.51万 | 1.82% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Aptos _比特币
Aster _比特币
First Digital _币种排行
Aptos _比特币行情
Starknet _比特币
COTI _以太坊ETH价格
NFPrompt _以太坊ETH价格
United Stables _BTC行情
Bitcoin Cash _比特币行情
Litecoin _以太坊ETH价格
SNDKB _BTC行情
Uniswap _比特币
Dogecoin _比特币
PAX Gold _比特币行情
Hemi _BTC行情
Hyperliquid _以太坊ETH价格
Celo _比特币行情
Ondo _币种排行
SOXLB _数字货币市值
Celo _比特币
EUR _以太坊ETH价格
BUSD _币种排行
OFFICIAL TRUMP _数字货币市值
PAX Gold _币种排行
XRP _BTC行情
Cardano _BTC行情
INTCB _比特币行情
ZAMA _数字货币市值
USDC _BTC行情
Gram _数字货币市值
CoW Protocol _数字货币市值
XRP _以太坊ETH价格
Pump.fun _币种排行
MARSCOIN _加密货币行情
DODO _加密货币行情
Litecoin _加密货币行情
Origin _BTC行情
Gravity _数字货币市值
Gravity _比特币