24H 最高$0.146
24H 最低$0.1368
今日开盘$0.1397
24H 成交量$105.38万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
LUNCTerra Classic
|
$0.00004269 | $0.00004326 | $0.00004258 | $34.15万 | $2.90亿 | -1.32% |
| 547 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.41万 | $270.26万 | -1.47% |
| 148 |
TUTTUTORIAL
|
$0.01814 | $0.01847 | $0.01706 | $101.30万 | $1,716.33万 | 3.30% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 86 |
AEROAerodrome Finance
|
$0.6354 | $0.653 | $0.6294 | $202.29万 | $5.15亿 | 0.68% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 339 |
CHZChiliz
|
$0.01214 | $0.01236 | $0.01206 | $33.43万 | $1.28亿 | -1.78% |
| 690 |
CRMBCRMB
|
$229 | $229.74 | $228.63 | $3,836.65 | — | -0.10% |
| 655 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.71 | $1.34万 | — | 0.17% |
| 593 |
METABMETAB
|
$615.83 | $615.97 | $613.24 | $5.96万 | — | 0.37% |
| 500 |
FTTFTX Token
|
$0.236 | $0.2421 | $0.235 | $13.85万 | $3,190.45万 | -2.32% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1333 | $0.1303 | $21.23万 | $1,209.38万 | -0.98% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 585 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00836 | $0.00817 | $7.17万 | $779.29万 | -1.68% |
| 301 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.25 | $250.59 | $249.01 | $9,925.13 | — | 0.02% |
| 601 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00429 | $5.16万 | $1,529.73万 | -2.28% |
| 376 |
ROBOFabric Protocol
|
$0.00515 | $0.00533 | $0.00494 | $27.59万 | $1,145.51万 | 2.59% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Renzo _加密货币行情
Starknet _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Aster _BTC行情
Plasma _比特币
Sui _数字货币市值
Eigenlayer _BTC行情
Panther _比特币
SOXLB _比特币
Pudgy Penguins _BTC行情
Celo _加密货币行情
ZAMA _币种排行
MSTRB _加密货币行情
Panther _BTC行情
Aave _比特币
Origin _以太坊ETH价格
Power Ledger _BTC行情
PancakeSwap _比特币行情
Eigenlayer _币种排行
Renzo _币种排行
CoW Protocol _比特币
Litecoin _BTC行情
Filecoin _比特币
Tether Gold _比特币行情
CoW Protocol _币种排行
XRP _BTC行情
Stellar _币种排行
Avalanche _以太坊ETH价格
Celo _BTC行情
Near Protocol _比特币行情
Pudgy Penguins _比特币
United Stables _比特币
Aerodrome _比特币行情
Sui _比特币行情
Nillion _比特币行情
Hedera _数字货币市值
Gitcoin _BTC行情
CoW Protocol _加密货币行情
Pudgy Penguins _以太坊ETH价格