24H 最高$0.243
24H 最低$0.237
今日开盘$0.241
24H 成交量$9.55万
流通市值$208.71万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
LUNCTerra Classic
|
$0.00004219 | $0.00004307 | $0.0000421 | $32.72万 | $2.90亿 | -1.82% |
| 531 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.56万 | $270.26万 | -2.20% |
| 142 |
TUTTUTORIAL
|
$0.01806 | $0.01847 | $0.01706 | $106.42万 | $1,716.33万 | 4.39% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 95 |
AEROAerodrome Finance
|
$0.6255 | $0.6485 | $0.6228 | $181.58万 | $5.15亿 | -2.77% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 313 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01191 | $36.12万 | $1.28亿 | -1.63% |
| 691 |
CRMBCRMB
|
$228.36 | $229.74 | $228.36 | $3,905.10 | — | -0.41% |
| 657 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.20万 | — | 0.17% |
| 505 |
METABMETAB
|
$614.38 | $615.97 | $613.98 | $13.72万 | — | -0.02% |
| 494 |
FTTFTX Token
|
$0.2347 | $0.2414 | $0.2325 | $14.40万 | $3,190.45万 | -2.21% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1333 | $0.1283 | $22.24万 | $1,209.38万 | -2.27% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.54万 | $13.18亿 | 0.00% |
| 554 |
ACTAct I : The AI Prophecy
|
$0.00812 | $0.00836 | $0.00809 | $10.17万 | $779.29万 | -2.64% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.56 | $250.59 | $249.01 | $1.15万 | — | -0.16% |
| 610 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00424 | $4.67万 | $1,529.73万 | -2.53% |
| 365 |
ROBOFabric Protocol
|
$0.00503 | $0.00533 | $0.00494 | $28.77万 | $1,145.51万 | 0.60% |
相关站点
共 40 个
Ethena _数字货币市值
Morpho _BTC行情
Sui _数字货币市值
Reserve Rights _数字货币市值
Holo _比特币
INTWB _以太坊ETH价格
MARSCOIN _数字货币市值
Hemi _BTC行情
BNB _BTC行情
Aerodrome _比特币
BIO Protocol _以太坊ETH价格
TRON _BTC行情
Aptos _比特币
Aster _加密货币行情
Sophon _BTC行情
SOXLB _以太坊ETH价格
Hashflow _比特币行情
Gravity _加密货币行情
Cardano _加密货币行情
Ondo _数字货币市值
Quant _数字货币市值
Zcash _以太坊ETH价格
Injective _加密货币行情
Vanar Chain _以太坊ETH价格
Aptos _以太坊ETH价格
Ethereum _加密货币行情
BitTensor _币种排行
Pepe _BTC行情
INTCB _BTC行情
牛来 _BTC行情
EUR _币种排行
Injective _数字货币市值
BNB _比特币行情
Litecoin _BTC行情
ZAMA _数字货币市值
NVDAB _比特币
Solv Protocol _比特币
Prometeus _加密货币行情
Injective _比特币
MSTRB _加密货币行情