24H 最高$0.913
24H 最低$0.889
今日开盘$0.907
24H 成交量$26.73万
流通市值$301.35万
24H 涨跌额(-$0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
LUNCTerra Classic
|
$0.00004233 | $0.00004307 | $0.0000421 | $36.33万 | $2.90亿 | -1.28% |
| 569 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.266 | $10.67万 | $270.26万 | -0.37% |
| 155 |
TUTTUTORIAL
|
$0.01786 | $0.01847 | $0.01715 | $96.21万 | $1,716.33万 | 3.84% |
| 369 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 78 |
AEROAerodrome Finance
|
$0.6261 | $0.6485 | $0.6195 | $255.97万 | $5.15亿 | -1.76% |
| 324 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 353 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $31.63万 | $1.28亿 | -0.49% |
| 667 |
CRMBCRMB
|
$229.49 | $229.88 | $228.36 | $1.59万 | — | 0.16% |
| 620 |
AVGOBAVGOB
|
$332.06 | $332.64 | $326.54 | $5.40万 | — | 1.29% |
| 307 |
METABMETAB
|
$618.5 | $618.97 | $613.98 | $37.93万 | — | 0.58% |
| 517 |
FTTFTX Token
|
$0.235 | $0.2414 | $0.2325 | $14.02万 | $3,190.45万 | -2.17% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1333 | $0.1279 | $20.76万 | $1,209.38万 | -2.27% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $110.08万 | $13.18亿 | 0.00% |
| 543 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00835 | $0.00809 | $12.19万 | $779.29万 | -1.08% |
| 295 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 651 |
ADBEBADBEB
|
$249.56 | $251.27 | $249.01 | $2.72万 | — | -0.30% |
| 628 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.53万 | $1,529.73万 | -2.29% |
| 315 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00497 | $36.45万 | $1,145.51万 | 1.40% |
相关站点
共 40 个
Celo _加密货币行情
Sei _加密货币行情
LayerZero _BTC行情
Plasma _币种排行
Lisk _比特币行情
Pepe _币种排行
Bitcoin Cash _加密货币行情
QQQB _BTC行情
Hemi _数字货币市值
Ondo _加密货币行情
Cosmos _数字货币市值
Pump.fun _BTC行情
TQQQB _加密货币行情
Plume _数字货币市值
MARSCOIN _数字货币市值
Morpho _数字货币市值
Official _加密货币行情
Cosmos _BTC行情
QQQB _加密货币行情
Bitcoin _比特币行情
Bitcoin Cash _币种排行
MARSCOIN _BTC行情
LayerZero _币种排行
Bubblemaps _比特币
RWUSD _加密货币行情
United Stables _数字货币市值
United Stables _数字货币市值
Avalanche _比特币行情
Dogecoin _加密货币行情
Sophon _BTC行情
SOXLB _比特币行情
Bitcoin Cash _加密货币行情
Stellar _比特币
CRCLB _数字货币市值
Vanar Chain _币种排行
Filecoin _加密货币行情
Ondo _数字货币市值
Hedera _比特币
Lisk _BTC行情
Origin _数字货币市值