24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
LUNCTerra Classic
|
$0.00004277 | $0.00004366 | $0.00004258 | $36.57万 | $2.90亿 | -1.02% |
| 538 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.30万 | $271.92万 | -0.37% |
| 163 |
TUTTUTORIAL
|
$0.01806 | $0.01847 | $0.01706 | $96.90万 | $1,712.91万 | 2.61% |
| 368 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 85 |
AEROAerodrome Finance
|
$0.6401 | $0.653 | $0.6248 | $223.60万 | $5.18亿 | 1.94% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 334 |
CHZChiliz
|
$0.0122 | $0.01248 | $0.01206 | $35.36万 | $1.29亿 | -1.14% |
| 692 |
CRMBCRMB
|
$228.76 | $229.76 | $228.58 | $3,438.91 | — | -0.12% |
| 656 |
AVGOBAVGOB
|
$327.44 | $328.34 | $326.71 | $1.39万 | — | 0.18% |
| 589 |
METABMETAB
|
$615.02 | $615.88 | $613.08 | $6.35万 | — | 0.26% |
| 529 |
FTTFTX Token
|
$0.2395 | $0.2421 | $0.235 | $12.22万 | $3,215.20万 | -0.46% |
| 325 |
ALICEMy Neighbor Alice
|
$0.1317 | $0.1342 | $0.1303 | $37.09万 | $1,213.81万 | -0.53% |
| 110 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.04万 | $13.18亿 | 0.01% |
| 577 |
ACTAct I : The AI Prophecy
|
$0.00829 | $0.00848 | $0.00819 | $8.03万 | $786.47万 | -1.07% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.24 | $250.59 | $249.01 | $1.10万 | — | -0.02% |
| 595 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.80万 | $1,545.47万 | -2.27% |
| 435 |
ROBOFabric Protocol
|
$0.00515 | $0.00516 | $0.00494 | $21.19万 | $1,119.67万 | 3.41% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Chainlink _以太坊ETH价格
Pudgy Penguins _BTC行情
Filecoin _加密货币行情
Vanar Chain _以太坊ETH价格
INTCB _币种排行
NFPrompt _数字货币市值
Kite _以太坊ETH价格
Dogecoin _BTC行情
Artificial _数字货币市值
Ondo _比特币
Origin _币种排行
Filecoin _加密货币行情
Hyperliquid _比特币行情
DODO _数字货币市值
THORChain _币种排行
United Stables _数字货币市值
Dogecoin _以太坊ETH价格
Celo _币种排行
Aptos _比特币行情
Hedera _以太坊ETH价格
Dash _比特币
Litecoin _比特币
Falcon Finance _比特币行情
USD1 _币种排行
Litecoin _币种排行
Aster _比特币行情
Uniswap _BTC行情
Pepe _BTC行情
INTCB _加密货币行情
MSTRB _BTC行情
Bitcoin Cash _数字货币市值
Lisk _比特币
Near Protocol _比特币
Gram _BTC行情
USDC _BTC行情
Ripple USD _比特币行情
Injective _以太坊ETH价格
Vanar Chain _加密货币行情
PancakeSwap _比特币行情