24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2383
24H 成交量$19.39万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
LUNCTerra Classic
|
$0.00004289 | $0.00004366 | $0.00004258 | $37.17万 | $2.90亿 | -0.65% |
| 546 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.06万 | $271.92万 | -0.73% |
| 169 |
TUTTUTORIAL
|
$0.01833 | $0.01847 | $0.01706 | $90.29万 | $1,712.91万 | 4.39% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 89 |
AEROAerodrome Finance
|
$0.635 | $0.653 | $0.6247 | $213.03万 | $5.18亿 | 0.86% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 337 |
CHZChiliz
|
$0.01226 | $0.01248 | $0.01206 | $35.40万 | $1.29亿 | -0.57% |
| 694 |
CRMBCRMB
|
$229.24 | $229.76 | $228.35 | $3,454.42 | — | 0.39% |
| 655 |
AVGOBAVGOB
|
$327.49 | $328.34 | $326.53 | $1.38万 | — | 0.29% |
| 587 |
METABMETAB
|
$614.19 | $615.88 | $613.08 | $6.44万 | — | 0.13% |
| 530 |
FTTFTX Token
|
$0.2399 | $0.2429 | $0.235 | $11.90万 | $3,215.20万 | -0.42% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1324 | $0.1381 | $0.1303 | $41.01万 | $1,213.81万 | -4.06% |
| 108 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $156.81万 | $13.18亿 | -0.01% |
| 571 |
ACTAct I : The AI Prophecy
|
$0.00831 | $0.00849 | $0.00819 | $8.70万 | $786.47万 | -0.48% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 288 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.23 | $250.59 | $249.01 | $1.09万 | — | -0.07% |
| 597 |
WAXPWAX
|
$0.00433 | $0.00443 | $0.0043 | $5.69万 | $1,545.47万 | -2.04% |
| 446 |
ROBOFabric Protocol
|
$0.00512 | $0.00513 | $0.00494 | $19.94万 | $1,119.67万 | 2.81% |
相关站点
共 40 个
Chainlink _币种排行
BEAMX _加密货币行情
MSTRB _比特币行情
牛来 _比特币
PAX Gold _币种排行
USDC _数字货币市值
Plume _币种排行
MSTRB _加密货币行情
Pepe _比特币行情
Dogecoin _数字货币市值
Solana _以太坊ETH价格
Lisk _比特币
PancakeSwap _比特币行情
Reserve Rights _比特币行情
Pudgy Penguins _比特币行情
Arbitrum _加密货币行情
Starknet _BTC行情
Ethena _比特币
Sophon _加密货币行情
Bitcoin _币种排行
XRP _比特币
BNB _比特币行情
Hyperlane _比特币
TONToken _BTC行情
Ethereum _比特币
Zcash _以太坊ETH价格
Plasma _以太坊ETH价格
Power Ledger _币种排行
Near Protocol _BTC行情
BitTensor _比特币行情
XRP _比特币行情
NFPrompt _加密货币行情
Ondo _比特币
Litecoin _数字货币市值
XRP _数字货币市值
First Digital _比特币
LayerZero _数字货币市值
Gram _BTC行情
USDC _BTC行情
Hyperlane _加密货币行情