24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
LUNCTerra Classic
|
$0.00004289 | $0.00004366 | $0.00004258 | $36.85万 | $2.90亿 | -0.88% |
| 540 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.38万 | $271.92万 | -0.37% |
| 163 |
TUTTUTORIAL
|
$0.01811 | $0.01847 | $0.01706 | $98.19万 | $1,712.91万 | 2.90% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 82 |
AEROAerodrome Finance
|
$0.6371 | $0.653 | $0.6251 | $224.23万 | $5.18亿 | 1.90% |
| 335 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 337 |
CHZChiliz
|
$0.0122 | $0.01248 | $0.01206 | $35.16万 | $1.29亿 | -1.29% |
| 692 |
CRMBCRMB
|
$228.94 | $229.76 | $228.58 | $3,439.48 | — | -0.05% |
| 658 |
AVGOBAVGOB
|
$327.44 | $328.34 | $326.71 | $1.38万 | — | 0.10% |
| 590 |
METABMETAB
|
$615.16 | $615.88 | $613.08 | $6.32万 | — | 0.27% |
| 529 |
FTTFTX Token
|
$0.2378 | $0.2421 | $0.235 | $12.37万 | $3,215.20万 | -1.74% |
| 366 |
ALICEMy Neighbor Alice
|
$0.1317 | $0.134 | $0.1303 | $29.71万 | $1,213.81万 | -1.05% |
| 110 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.08万 | $13.18亿 | 0.01% |
| 581 |
ACTAct I : The AI Prophecy
|
$0.00827 | $0.00848 | $0.00819 | $7.58万 | $786.47万 | -1.20% |
| 308 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 286 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.49 | $250.59 | $249.01 | $1.10万 | — | 0.08% |
| 596 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.0043 | $5.81万 | $1,545.47万 | -2.48% |
| 421 |
ROBOFabric Protocol
|
$0.00524 | $0.00524 | $0.00494 | $22.18万 | $1,119.67万 | 5.01% |
相关站点
共 40 个
Prometeus _比特币
ZAMA _加密货币行情
USDC _币种排行
ZAMA _数字货币市值
Ripple USD _BTC行情
CRCLB _数字货币市值
Arbitrum _加密货币行情
Pepe _加密货币行情
Worldcoin _数字货币市值
Dogecoin _数字货币市值
Aave _比特币行情
BUSD _比特币
Reserve Rights _以太坊ETH价格
TRON _比特币
NFPrompt _比特币
Avalanche _BTC行情
Kite _BTC行情
INTCB _加密货币行情
Nillion _比特币行情
Ethena _比特币
CRCLB _比特币
MSTRB _币种排行
Power Ledger _币种排行
Celo _以太坊ETH价格
Starknet _币种排行
Injective _币种排行
Celestia _BTC行情
Eigenlayer _BTC行情
LayerZero _以太坊ETH价格
United Stables _BTC行情
Aptos _BTC行情
Ethereum _BTC行情
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
EUR _加密货币行情
Injective _币种排行
Injective _币种排行
BUSD _以太坊ETH价格
Arbitrum _加密货币行情
USDC _以太坊ETH价格