24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0822
24H 成交量$11.89万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
LUNCTerra Classic
|
$0.00004232 | $0.00004307 | $0.0000421 | $32.75万 | $2.90亿 | -1.33% |
| 540 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.14万 | $270.26万 | -1.48% |
| 141 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $106.28万 | $1,716.33万 | 4.55% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 93 |
AEROAerodrome Finance
|
$0.6281 | $0.653 | $0.625 | $183.06万 | $5.15亿 | -1.77% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 310 |
CHZChiliz
|
$0.01205 | $0.01233 | $0.01191 | $36.23万 | $1.28亿 | -1.71% |
| 692 |
CRMBCRMB
|
$228.84 | $229.74 | $228.63 | $3,864.96 | — | -0.23% |
| 654 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.32万 | — | 0.13% |
| 520 |
METABMETAB
|
$614.96 | $615.97 | $614.16 | $12.53万 | — | 0.12% |
| 491 |
FTTFTX Token
|
$0.2348 | $0.2414 | $0.2325 | $14.44万 | $3,190.45万 | -2.41% |
| 423 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $21.37万 | $1,209.38万 | -2.12% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.52万 | $13.18亿 | -0.01% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00816 | $0.00836 | $0.00809 | $10.31万 | $779.29万 | -1.92% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 254 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.39 | $250.59 | $249.01 | $1.19万 | — | -0.44% |
| 610 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.74万 | $1,529.73万 | -2.29% |
| 366 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $28.34万 | $1,145.51万 | 2.20% |
相关站点
共 40 个
SuperVerse _币种排行
Aave _比特币
Gram _币种排行
Eigenlayer _比特币行情
PAX Gold _币种排行
Morpho _数字货币市值
Injective _加密货币行情
Solana _BTC行情
Pudgy Penguins _加密货币行情
Official _数字货币市值
Plasma _以太坊ETH价格
Quant _币种排行
Hyperliquid _数字货币市值
SOXLB _数字货币市值
BNB _币种排行
Aptos _数字货币市值
CRCLB _数字货币市值
Kite _加密货币行情
Reserve Rights _BTC行情
EUR _币种排行
USD1 _BTC行情
Quant _BTC行情
Origin _BTC行情
Eigenlayer _比特币行情
Stacks _数字货币市值
Pump.fun _数字货币市值
Arbitrum _BTC行情
MSTRB _比特币
Nillion _数字货币市值
SOXLB _加密货币行情
Solv Protocol _比特币
Zcash _以太坊ETH价格
Solv Protocol _比特币行情
Stacks _BTC行情
SuperVerse _币种排行
Reserve Rights _比特币
Prometeus _比特币行情
Artificial _加密货币行情
Arbitrum _比特币行情
Prometeus _数字货币市值