24H 最高$0.1735
24H 最低$0.1656
今日开盘$0.1703
24H 成交量$36.56万
流通市值$3,594.90万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
LUNCTerra Classic
|
$0.00004245 | $0.00004307 | $0.0000421 | $35.22万 | $2.90亿 | -0.84% |
| 527 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.23万 | $270.26万 | -1.47% |
| 140 |
TUTTUTORIAL
|
$0.0181 | $0.01847 | $0.01706 | $108.55万 | $1,716.33万 | 4.56% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 96 |
AEROAerodrome Finance
|
$0.6249 | $0.6485 | $0.6221 | $182.82万 | $5.15亿 | -2.74% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 365 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $29.00万 | $1.28亿 | -0.08% |
| 692 |
CRMBCRMB
|
$228.38 | $229.74 | $228.36 | $3,957.67 | — | -0.38% |
| 652 |
AVGOBAVGOB
|
$328.22 | $328.34 | $326.54 | $1.36万 | — | 0.39% |
| 433 |
METABMETAB
|
$615.73 | $615.97 | $613.98 | $20.63万 | — | 0.18% |
| 500 |
FTTFTX Token
|
$0.2351 | $0.2414 | $0.2325 | $14.38万 | $3,190.45万 | -2.00% |
| 418 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1333 | $0.1283 | $21.89万 | $1,209.38万 | -0.92% |
| 106 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $164.95万 | $13.18亿 | 0.01% |
| 557 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $10.17万 | $779.29万 | -1.80% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.24万 | — | -0.16% |
| 613 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.73万 | $1,529.73万 | -1.84% |
| 324 |
ROBOFabric Protocol
|
$0.00509 | $0.00533 | $0.00494 | $34.64万 | $1,145.51万 | 2.83% |
相关站点
共 40 个
Vanar Chain _币种排行
Origin _加密货币行情
TRON _比特币行情
Caldera _币种排行
Gram _比特币
Mitosis _以太坊ETH价格
Ethereum _比特币行情
Tether Gold _数字货币市值
SOXLB _比特币
Quant _币种排行
Cosmos _加密货币行情
Vanar Chain _币种排行
Sophon _BTC行情
Bubblemaps _以太坊ETH价格
PAX Gold _数字货币市值
INTCB _币种排行
Initia _比特币
Hedera _BTC行情
PancakeSwap _比特币
Caldera _币种排行
USD1 _以太坊ETH价格
BitTensor _比特币
Pump.fun _加密货币行情
Pepe _比特币行情
Stacks _币种排行
United Stables _比特币行情
Bitcoin Cash _数字货币市值
Worldcoin _比特币行情
THORChain _比特币行情
First Digital _比特币
Lisk _以太坊ETH价格
Prometeus _比特币
Tether Gold _比特币行情
Chainlink _比特币行情
Arbitrum _比特币行情
Arbitrum _加密货币行情
SNDKB _比特币行情
Sui _以太坊ETH价格
Injective _比特币
GOOGLB _BTC行情